| Date | EU Dollaro ASK |
|---|---|
| 2026-10-16 05:00:01 | 1.12178 |
| 2026-10-16 05:05:02 | 1.12175 |
| 2026-10-16 05:10:01 | 1.12182 |
| 2026-10-16 05:15:01 | 1.12178 |
| 2026-10-16 05:20:01 | 1.12184 |
| 2026-10-16 05:25:01 | 1.12184 |
| 2026-10-16 05:30:02 | 1.12177 |
| 2026-10-16 05:35:01 | 1.12174 |
| 2026-10-16 05:40:01 | 1.12162 |
| 2026-10-16 05:45:02 | 1.12135 |
| 2026-10-16 05:50:01 | 1.12345 |
| 2026-10-16 05:55:02 | 1.12383 |
| 2026-10-16 06:00:01 | 1.12372 |
| 2026-10-16 06:05:01 | 1.12355 |
| 2026-10-16 06:10:01 | 1.12261 |
| 2026-10-16 06:15:02 | 1.12253 |
| 2026-10-16 06:20:01 | 1.12333 |
| 2026-10-16 06:25:02 | 1.12339 |
| 2026-10-16 06:30:02 | 1.12312 |
| 2026-10-16 06:35:01 | 1.12292 |
| 2026-10-16 06:45:02 | 1.12292 |
| 2026-10-16 06:50:01 | 1.12278 |
| 2026-10-16 06:55:01 | 1.12288 |
| 2026-10-16 07:00:01 | 1.12291 |
| 2026-10-16 07:05:02 | 1.12279 |
| 2026-10-16 07:10:01 | 1.12257 |
| 2026-10-16 07:15:02 | 1.12249 |
| 2026-10-16 07:20:02 | 1.12247 |
| 2026-10-16 07:25:01 | 1.12257 |
| 2026-10-16 07:30:01 | 1.12239 |
| 2026-10-16 07:35:01 | 1.12248 |
| 2026-10-16 07:40:02 | 1.12279 |
| 2026-10-16 07:45:02 | 1.12258 |
| 2026-10-16 07:50:01 | 1.12234 |
| 2026-10-16 07:55:01 | 1.12219 |
| 2026-10-16 08:00:01 | 1.1224 |
| 2026-10-16 08:05:02 | 1.12252 |
| 2026-10-16 08:10:02 | 1.12229 |
| 2026-10-16 08:15:01 | 1.12249 |
| 2026-10-16 08:20:01 | 1.12318 |
| 2026-10-16 08:25:02 | 1.12309 |
| 2026-10-16 08:30:02 | 1.12337 |
| 2026-10-16 08:35:02 | 1.12344 |
| 2026-10-16 08:40:03 | 1.12343 |
| 2026-10-16 08:45:02 | 1.12368 |
| 2026-10-16 08:50:01 | 1.12359 |
| 2026-10-16 08:55:02 | 1.12354 |
| 2026-10-16 09:00:01 | 1.12347 |
| 2026-10-16 09:05:01 | 1.12375 |
| 2026-10-16 09:10:01 | 1.12372 |
| 2026-10-16 09:15:02 | 1.1237 |
| 2026-10-16 09:25:02 | 1.124 |
| 2026-10-16 09:30:01 | 1.12447 |
| 2026-10-16 09:35:01 | 1.12423 |
| 2026-10-16 09:40:02 | 1.12367 |
| 2026-10-16 09:45:02 | 1.12383 |
| 2026-10-16 09:50:02 | 1.12383 |
| 2026-10-16 09:55:01 | 1.1239 |
| 2026-10-16 10:00:01 | 1.12388 |
| 2026-10-16 10:05:01 | 1.12393 |
| 2026-10-16 10:10:02 | 1.12402 |
| 2026-10-16 10:15:01 | 1.12398 |
| 2026-10-16 10:20:01 | 1.12383 |
| 2026-10-16 10:25:02 | 1.12436 |
| 2026-10-16 10:30:02 | 1.12458 |
| 2026-10-16 10:35:01 | 1.12427 |
| 2026-10-16 10:40:01 | 1.12413 |
| 2026-10-16 10:45:01 | 1.12413 |
| 2026-10-16 10:50:01 | 1.12421 |
| 2026-10-16 10:55:01 | 1.12428 |
| 2026-10-16 11:00:01 | 1.12451 |
| 2026-10-16 11:05:01 | 1.12477 |
| 2026-10-16 11:10:02 | 1.12505 |
| 2026-10-16 11:15:02 | 1.12566 |
| 2026-10-16 11:20:02 | 1.12547 |
| 2026-10-16 11:25:01 | 1.12533 |
| 2026-10-16 11:30:01 | 1.12522 |
| 2026-10-16 11:35:01 | 1.12524 |
| 2026-10-16 11:40:02 | 1.12516 |
| 2026-10-16 11:45:01 | 1.1249 |
| 2026-10-16 11:50:02 | 1.12518 |
| 2026-10-16 11:55:01 | 1.12532 |
| 2026-10-16 12:00:01 | 1.12545 |
| 2026-10-16 12:05:01 | 1.12595 |
| 2026-10-16 12:10:01 | 1.12616 |
| 2026-10-16 12:15:01 | 1.12641 |
| 2026-10-16 12:20:01 | 1.12634 |
| 2026-10-16 12:25:02 | 1.12664 |
| 2026-10-16 12:30:02 | 1.12677 |
| 2026-10-16 12:35:01 | 1.12683 |
| 2026-10-16 12:40:01 | 1.12672 |
| 2026-10-16 12:45:02 | 1.12664 |
| 2026-10-16 12:50:01 | 1.12611 |
| 2026-10-16 12:55:01 | 1.12615 |
| 2026-10-16 13:00:01 | 1.12585 |
| 2026-10-16 13:05:01 | 1.12599 |
| 2026-10-16 13:10:02 | 1.12575 |
| 2026-10-16 13:15:01 | 1.12576 |
| 2026-10-16 13:20:02 | 1.12572 |
| 2026-10-16 13:25:01 | 1.12588 |
| 2026-10-16 13:30:01 | 1.1257 |
| 2026-10-16 13:35:02 | 1.12549 |
| 2026-10-16 13:40:01 | 1.12572 |
| 2026-10-16 13:45:01 | 1.12564 |
| 2026-10-16 13:50:01 | 1.12553 |
| 2026-10-16 13:55:01 | 1.12558 |
| 2026-10-16 14:00:01 | 1.12573 |
| 2026-10-16 14:05:01 | 1.12557 |
| 2026-10-16 14:10:01 | 1.12528 |
| 2026-10-16 14:15:02 | 1.12503 |
| 2026-10-16 14:20:01 | 1.12503 |
| 2026-10-16 14:25:01 | 1.1252 |
| 2026-10-16 14:30:02 | 1.12496 |
| 2026-10-16 14:35:01 | 1.12524 |
| 2026-10-16 14:40:01 | 1.12455 |
| 2026-10-16 14:45:02 | 1.12447 |
| 2026-10-16 14:50:01 | 1.12437 |
| 2026-10-16 15:00:01 | 1.12427 |
| 2026-10-16 15:05:01 | 1.12459 |
| 2026-10-16 15:10:01 | 1.12438 |
| 2026-10-16 15:15:01 | 1.12432 |
| 2026-10-16 15:20:01 | 1.12425 |
| 2026-10-16 15:25:02 | 1.12405 |
| 2026-10-16 15:30:01 | 1.12433 |
| 2026-10-16 15:35:02 | 1.12458 |
| 2026-10-16 15:40:01 | 1.12496 |
| 2026-10-16 15:45:02 | 1.12498 |
| 2026-10-16 15:50:01 | 1.12512 |
| 2026-10-16 15:55:02 | 1.12536 |
| 2026-10-16 16:00:01 | 1.12587 |
| 2026-10-16 16:05:01 | 1.12571 |
| 2026-10-16 16:10:01 | 1.12537 |
| 2026-10-16 16:15:01 | 1.12551 |
| 2026-10-16 16:20:01 | 1.1255 |
| 2026-10-16 16:25:01 | 1.12569 |
| 2026-10-16 16:30:02 | 1.12564 |
| 2026-10-16 16:35:01 | 1.12553 |
| 2026-10-16 16:40:01 | 1.12532 |
| 2026-10-16 16:45:02 | 1.12554 |
| 2026-10-16 16:50:02 | 1.1254 |
| 2026-10-16 16:55:01 | 1.12566 |
| 2026-10-16 17:05:01 | 1.12538 |
| 2026-10-16 17:10:01 | 1.12578 |
| 2026-10-16 17:15:02 | 1.12505 |
| 2026-10-16 17:20:01 | 1.12518 |
| 2026-10-16 17:25:01 | 1.12501 |
| 2026-10-16 17:30:01 | 1.12478 |
| 2026-10-16 17:35:02 | 1.12463 |
| 2026-10-16 17:40:02 | 1.12453 |
| 2026-10-16 17:45:01 | 1.12441 |
| 2026-10-16 17:50:01 | 1.12387 |
| 2026-10-16 17:55:01 | 1.12343 |
| 2026-10-16 18:00:01 | 1.12308 |
| 2026-10-16 18:05:02 | 1.12282 |
| 2026-10-16 18:10:02 | 1.12272 |
| 2026-10-16 18:15:02 | 1.1224 |
| 2026-10-16 18:20:01 | 1.12236 |
| 2026-10-16 18:25:01 | 1.12249 |
| 2026-10-16 18:30:01 | 1.12238 |
| 2026-10-16 18:35:01 | 1.12198 |
| 2026-10-16 18:40:02 | 1.12131 |
| 2026-10-16 18:45:01 | 1.12178 |
| 2026-10-16 18:50:02 | 1.12156 |
| 2026-10-16 18:55:02 | 1.12168 |
| 2026-10-16 19:00:02 | 1.12204 |
| 2026-10-16 19:05:01 | 1.12202 |
| 2026-10-16 19:10:01 | 1.12197 |
| 2026-10-16 19:15:01 | 1.12223 |
| 2026-10-16 19:20:02 | 1.12222 |
| 2026-10-16 19:25:01 | 1.12247 |
| 2026-10-16 19:30:01 | 1.12239 |
| 2026-10-16 19:35:01 | 1.12252 |
| 2026-10-16 19:40:01 | 1.12263 |
| 2026-10-16 19:45:02 | 1.12283 |
| 2026-10-16 19:50:02 | 1.12291 |
| 2026-10-16 19:55:01 | 1.12277 |
| 2026-10-16 20:00:01 | 1.1227 |
| 2026-10-16 20:05:01 | 1.12273 |
| 2026-10-16 20:10:01 | 1.12302 |
| 2026-10-16 20:15:01 | 1.12293 |
| 2026-10-16 20:20:02 | 1.12286 |
| 2026-10-16 20:25:02 | 1.123 |
| 2026-10-16 20:30:01 | 1.1231 |
| 2026-10-16 20:35:01 | 1.12308 |
| 2026-10-16 20:40:01 | 1.12323 |